Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -1.94% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.85万 | $7,477.82万 | -1.18% |
| 554 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | -0.10% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.60万 | $2.74亿 | -0.60% |
| 229 |
HEIHeima
|
$0.0987 | $0.1019 | $0.094 | $59.33万 | $645.86万 | -3.14% |
| 162 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $94.95万 | $1,363.43万 | 2.68% |
| 472 |
WALWalrus
|
$0.0294 | $0.03058 | $0.02928 | $16.18万 | $3,727.21万 | -3.58% |
| 236 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $56.94万 | $1,730.03万 | -1.38% |
| 540 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.49% |
| 416 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 65 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.02万 | $1,037.41万 | -0.29% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,606.64万 | -7.81% |
| 255 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.20万 | $969.52万 | -1.21% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.59万 | $6,174.81万 | -1.99% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $16.97万 | $2,228.47万 | -2.87% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Dash _以太坊ETH价格
Litecoin _BTC行情
PancakeSwap _加密货币行情
Ethena _加密货币行情
TONToken _比特币
Artificial _加密货币行情
Celo _BTC行情
DODO _数字货币市值
Nillion _比特币
Bitcoin _币种排行
THORChain _以太坊ETH价格
Solv Protocol _BTC行情
Uniswap _比特币
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dash _加密货币行情
Cardano _比特币行情
Amp _数字货币市值
Celo _币种排行
NVDAB _BTC行情
Starknet _币种排行
Starknet _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币
Holo _比特币行情
Panther _比特币
Starknet _以太坊ETH价格
BIO Protocol _比特币行情
USDC _BTC行情
Dogecoin _比特币
BitTensor _以太坊ETH价格
Chainlink _比特币
Arbitrum _币种排行
Eigenlayer _数字货币市值
Pump.fun _加密货币行情
Holo _加密货币行情
Hashflow _BTC行情
Gram _比特币行情
Origin _比特币
Cosmos _比特币行情