Arbitrum

ARB · 美元计价

$0.1675

6.55% ≈ ￥1.1055 ($0.01)

更新于 2026-11-07 03:10:06

24H 最高$0.1721

24H 最低$0.1553

今日开盘$0.1572

24H 成交量$1,840.97万

流通市值$11.57亿

24H 涨跌额($0.01)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1029	$20.51万	$1,821.39万	0.66%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
399	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.63万	$7,073.14万	3.15%
513	ONGOntology Gas	$0.06808	$0.06935	$0.06414	$19.27万	$413.40万	3.61%
546	GNOGnosis	$113.25	$116.17	$112.38	$16.99万	$2.93亿	-0.68%
389	HEIHeima	$0.0919	$0.0959	$0.0879	$34.44万	$609.01万	2.80%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$223.46万	$1,328.61万	6.14%
246	WALWalrus	$0.02947	$0.03041	$0.02672	$64.59万	$3,689.63万	6.85%
619	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$11.61万	$1,570.94万	1.57%
543	HMSTRHamster Kombat	$0.0001311	$0.0001332	$0.0001239	$17.19万	$845.77万	2.66%
505	KERNELKernelDAO	$0.0449	$0.0465	$0.0433	$20.00万	$728.61万	2.98%
70	ERACaldera	$0.0706	$0.0785	$0.0685	$476.31万	$1,058.28万	-0.84%
689	REQRequest	$0.0496	$0.05	$0.0487	$3.02万	$3,796.55万	1.22%
456	RERE	$0.3079	$0.3116	$0.2924	$24.75万	$4,909.82万	3.46%
350	KATKatana Network	$0.00365	$0.00369	$0.00345	$39.30万	$851.34万	1.96%
541	CKBNervos Network	$0.001103	$0.001119	$0.001062	$17.23万	$5,463.32万	1.66%
276	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
680	BSPBBSPB	$42.85	$46.60	$41.18	$5.19万	—	-4.42%
588	EDUEDU Coin	$0.0495	$0.0509	$0.0476	$14.18万	$2,032.27万	2.91%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%