Aptos
APT · 美元计价
$0.6097
-2.65%
≈ ￥4.024
(-$0.02)
更新于 2026-11-03 15:10:03
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6263
24H 成交量$258.79万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1114 | $20.48万 | $1,931.79万 | -5.91% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.25万 | $6,970.82万 | -4.21% |
| 514 |
ONGOntology Gas
|
$0.06721 | $0.07127 | $0.06706 | $19.04万 | $419.32万 | -4.92% |
| 660 |
GNOGnosis
|
$103.72 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.33% |
| 483 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.75万 | $636.12万 | -5.11% |
| 270 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -4.90% |
| 532 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.71万 | $3,515.96万 | -2.76% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.07万 | $709.90万 | -6.71% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $355.22万 | $932.56万 | 4.14% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.02万 | $3,843.91万 | -0.20% |
| 347 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $39.47万 | $4,994.79万 | -8.09% |
| 341 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.76万 | $912.15万 | -4.62% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.53万 | $5,880.29万 | -4.07% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 403 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $32.30万 | $2,142.92万 | -4.73% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Cosmos _加密货币行情
SNDKB _比特币行情
Cardano _BTC行情
MRVLB _加密货币行情
SKHYB _以太坊ETH价格
NBISB _BTC行情
Ripple USD _比特币
QQQB _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Initia _币种排行
Pudgy Penguins _加密货币行情
Hedera _BTC行情
TONToken _币种排行
United Stables _比特币
RedStone _币种排行
SNXXB _比特币
Gitcoin _数字货币市值
Uniswap _币种排行
THORChain _数字货币市值
Pepe _以太坊ETH价格
DRAMB _加密货币行情
MUB _币种排行
Pendle _比特币
INTCB _币种排行
Caldera _币种排行
MARSCOIN _加密货币行情
CRCLB _BTC行情
Cosmos _比特币行情
Avalanche _数字货币市值
SNDKB _BTC行情
SNXXB _币种排行
Litecoin _数字货币市值
LayerZero _数字货币市值
INTWB _加密货币行情
Sui _币种排行
Litecoin _数字货币市值
Lisk _比特币行情
SKHYB _比特币行情
Lisk _BTC行情