识链局
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:25:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
PLTRB $185.02 -0.26% SMCIB $32.68 -0.82% Request $0.0499 -1.38% BancorBNT $0.2858 -0.94% LFJJOE $0.0282 -0.70% SKDDB $8.74 -1.69% GEVB $858.06 -0.24% FLUX $0.0582 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 KNC KNCKyber Network Crystal $0.1203 $0.1255 $0.1203 $14.40万 $2,060.89万 -2.35%
510 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
377 MINA MINAMina Protocol $0.0577 $0.0599 $0.0577 $27.24万 $7,414.72万 -1.03%
553 ONG ONGOntology Gas $0.07097 $0.0727 $0.07052 $10.11万 $433.12万 0.11%
603 GNO GNOGnosis $104 $107.77 $103.28 $5.46万 $2.71亿 -1.55%
312 HEI HEIHeima $0.099 $0.1022 $0.0965 $36.37万 $656.75万 0.82%
143 MOVR MOVRMoonriver $1.095 $1.14 $1.05 $103.98万 $1,391.78万 2.82%
450 WAL WALWalrus $0.02908 $0.03023 $0.029 $18.58万 $3,671.22万 -2.97%
261 AGLD AGLDAdventure Gold $0.1863 $0.1998 $0.185 $46.59万 $1,725.25万 -2.87%
524 HMSTR HMSTRHamster Kombat $0.000138 $0.0001408 $0.0001374 $12.17万 $895.62万 -1.99%
418 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.90万 $766.73万 -1.50%
65 ERA ERACaldera $0.0662 $0.0725 $0.0659 $287.90万 $1,011.42万 -1.34%
627 REQ REQRequest $0.0499 $0.0509 $0.0497 $3.37万 $3,866.38万 -1.38%
317 RE RERE $0.3365 $0.3688 $0.3362 $35.81万 $5,447.20万 -7.76%
238 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.01万 $952.60万 -0.99%
505 CKB CKBNervos Network $0.001213 $0.001247 $0.001208 $13.73万 $6,117.54万 -1.46%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
674 BSPB BSPBBSPB $46.14 $46.43 $45.63 $8,072.71 — 1.10%
476 EDU EDUEDU Coin $0.0534 $0.0555 $0.0532 $16.19万 $2,221.27万 -3.26%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%

相关站点

共 40 个
Bubblemaps _币种排行 Kite _比特币 THORChain _BTC行情 Uniswap _BTC行情 Aptos _加密货币行情 Artificial _比特币行情 INTCB _数字货币市值 Uniswap _以太坊ETH价格 Official _比特币 Aster _币种排行 Initia _数字货币市值 Gram _比特币 Hyperliquid _币种排行 Initia _比特币 Pepe _币种排行 Midnight _比特币 Initia _加密货币行情 Solv Protocol _数字货币市值 Uniswap _BTC行情 SOXLB _以太坊ETH价格 BNB _以太坊ETH价格 Near Protocol _比特币行情 LayerZero _数字货币市值 Hemi _以太坊ETH价格 PancakeSwap _币种排行 Pump.fun _币种排行 Hedera _比特币 Lisk _以太坊ETH价格 Celestia _比特币 PancakeSwap _比特币行情 Worldcoin _数字货币市值 United Stables _BTC行情 Dogecoin _以太坊ETH价格 OFFICIAL TRUMP _币种排行 牛来 _币种排行 TRON _比特币行情 First Digital _BTC行情 Bitcoin Cash _以太坊ETH价格 Sui _加密货币行情 Hemi _比特币