AIGENSYN
AIGENSYN · 美元计价
$0.01553
-5.71%
≈ ￥0.102498
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.01651
24H 最低$0.01549
今日开盘$0.01647
24H 成交量$28.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1114 | $20.39万 | $1,931.79万 | -6.07% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0543 | $44.04万 | $6,970.82万 | -4.23% |
| 515 |
ONGOntology Gas
|
$0.06706 | $0.07127 | $0.06706 | $19.03万 | $419.32万 | -5.10% |
| 660 |
GNOGnosis
|
$103.7 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.78% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
| 269 |
MOVRMoonriver
|
$1.026 | $1.09 | $1.02 | $54.82万 | $1,310.55万 | -5.44% |
| 532 |
WALWalrus
|
$0.02776 | $0.0289 | $0.02759 | $17.76万 | $3,515.96万 | -2.90% |
| 480 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $355.61万 | $932.56万 | 4.94% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 342 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.80万 | $912.15万 | -4.62% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.54万 | $5,880.29万 | -4.07% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.40万 | — | -0.35% |
| 402 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.42万 | $2,142.92万 | -4.53% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Ripple USD _币种排行
Aptos _BTC行情
AMDB _比特币行情
TSLAB _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Nomina _加密货币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _币种排行
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _币种排行
Holo _BTC行情
Aerodrome _比特币
MUB _加密货币行情
Quant _比特币行情
Cardano _加密货币行情
Tether Gold _比特币
BFUSD _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _币种排行
Artificial _以太坊ETH价格
Quant _币种排行
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Mitosis _加密货币行情
THORChain _比特币
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
Aerodrome _比特币行情
MRVLB _数字货币市值
Caldera _比特币