Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1132 | $23.29万 | $1,931.79万 | -5.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.65% |
| 530 |
ONGOntology Gas
|
$0.06922 | $0.07184 | $0.06831 | $18.20万 | $419.32万 | -2.77% |
| 676 |
GNOGnosis
|
$103.52 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -1.00% |
| 482 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $22.63万 | $636.12万 | -4.64% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.48% |
| 552 |
WALWalrus
|
$0.02823 | $0.02938 | $0.02786 | $16.39万 | $3,515.96万 | -3.02% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,737.02万 | -0.74% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.25% |
| 347 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.98% |
| 95 |
ERACaldera
|
$0.0614 | $0.0661 | $0.0606 | $280.99万 | $932.56万 | -6.97% |
| 678 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.00% |
| 366 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.17% |
| 355 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $38.72万 | $912.15万 | -5.99% |
| 525 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.48万 | $5,880.29万 | -4.42% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.27万 | $2,142.92万 | -3.36% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
DRAMB _加密货币行情
Zcash _加密货币行情
Bitcoin _比特币行情
BFUSD _加密货币行情
INTWB _BTC行情
Plasma _币种排行
GOOGLB _BTC行情
USD1 _比特币
ZAMA _数字货币市值
SOXLB _币种排行
BEAMX _比特币
Cardano _比特币行情
RedStone _比特币
Ondo _加密货币行情
Bitcoin _加密货币行情
Bitcoin _币种排行
SOXLB _数字货币市值
Huma Finance _数字货币市值
Gitcoin _数字货币市值
QQQB _BTC行情
Ethereum _币种排行
TQQQB _比特币
BitTensor _加密货币行情
Pendle _BTC行情
BNB _数字货币市值
QQQB _BTC行情
Stellar _数字货币市值
SNXXB _加密货币行情
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _币种排行
KORUB _比特币
Litecoin _币种排行
Hyperliquid _比特币
Holo _以太坊ETH价格
MUB _加密货币行情
Pepe _BTC行情