1INCH
1INCH · 美元计价
$0.0801
-2.79%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0827
24H 最低$0.079
今日开盘$0.0824
24H 成交量$22.83万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.12万 | $6,970.82万 | -4.63% |
| 525 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $18.37万 | $419.32万 | -3.54% |
| 677 |
GNOGnosis
|
$104.27 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.14% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.69万 | $1,310.55万 | -3.76% |
| 550 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.66万 | $3,515.96万 | -3.51% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 96 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $282.52万 | $932.56万 | -6.26% |
| 680 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | 0.40% |
| 353 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $38.98万 | $4,994.79万 | -6.07% |
| 350 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethereum _BTC行情
Plasma _币种排行
Avalanche _BTC行情
GOOGLB _比特币行情
Gitcoin _比特币
LITEB _币种排行
Celo _数字货币市值
Uniswap _加密货币行情
PAX Gold _BTC行情
Celo _比特币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币
RWUSD _币种排行
QQQB _以太坊ETH价格
Celestia _BTC行情
Pendle _币种排行
Celestia _数字货币市值
Ethena _BTC行情
CRCLB _比特币行情
Origin _币种排行
KORUB _BTC行情
Origin _币种排行
牛来 _数字货币市值
Worldcoin _BTC行情
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _币种排行
MegaETH _以太坊ETH价格
Plasma _比特币行情
EUR _以太坊ETH价格
Celestia _数字货币市值
USD1 _BTC行情
LITEB _比特币
Uniswap _BTC行情
BNCB _以太坊ETH价格
Sophon _加密货币行情
Avalanche _比特币行情
Origin _数字货币市值
KORUB _BTC行情